Group Five Pipe Saudi Ltd. (9523.SR)

SAR 32.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 22.0 22.0 22.0 22.0 1476.00
15 Oct, 2023 23.0 23.0 22.0 23.0 3144.00
12 Oct, 2023 22.5 23.0 22.0 23.0 5591.00
11 Oct, 2023 22.0 22.2 21.5 22.2 5934.00
10 Oct, 2023 22.0 22.0 22.0 22.0 1373.00
09 Oct, 2023 22.7 22.7 22.7 22.7 204.00
08 Oct, 2023 22.5 22.5 22.5 22.5 26.00
05 Oct, 2023 22.0 22.5 22.0 22.5 1340.00
04 Oct, 2023 22.5 22.5 22.5 22.5 600.00
03 Oct, 2023 21.48 23.26 21.48 23.0 55.07 Thousand