Group Five Pipe Saudi Ltd. (9523.SR)

SAR 31.65

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.5 28.5 26.0 26.0 41.79 Thousand
04 Dec, 2023 26.7 28.75 26.4 28.3 6508.00
03 Dec, 2023 26.7 26.9 26.0 26.8 1457.00
30 Nov, 2023 26.0 26.8 26.0 26.8 904.00
29 Nov, 2023 25.55 26.45 25.55 26.0 10.47 Thousand
28 Nov, 2023 25.6 26.1 25.6 26.1 1029.00
27 Nov, 2023 26.0 26.05 25.5 26.0 14.42 Thousand
26 Nov, 2023 26.25 27.0 26.0 26.05 79.43 Thousand
23 Nov, 2023 26.0 26.0 25.2 25.9 15.18 Thousand
22 Nov, 2023 26.0 26.0 25.2 25.9 15.18 Thousand