Group Five Pipe Saudi Ltd. (9523.SR)

SAR 32.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 23.0 23.0 22.04 22.4 7613.00
12 Nov, 2023 23.04 23.04 23.0 23.0 941.00
09 Nov, 2023 23.02 23.98 23.0 23.4 14.73 Thousand
08 Nov, 2023 23.94 23.94 23.04 23.04 7025.00
07 Nov, 2023 22.9 24.0 22.9 23.0 47.41 Thousand
06 Nov, 2023 22.5 22.98 22.46 22.98 2828.00
05 Nov, 2023 23.6 24.5 22.5 22.5 6682.00
02 Nov, 2023 20.5 24.48 20.5 22.96 32.96 Thousand
01 Nov, 2023 20.0 20.0 20.0 20.0 12.8 Thousand
31 Oct, 2023 20.0 20.0 20.0 20.0 2.00