Group Five Pipe Saudi Ltd. (9523.SR)
SAR 39.8
(-0.38%)
SAR 39.8
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 20.3 | 20.3 | 20.3 | 20.3 | 40.00 |
| 18 Sep, 2023 | 20.3 | 20.3 | 20.3 | 20.3 | 2318.00 |
| 17 Sep, 2023 | 20.24 | 20.24 | 20.22 | 20.24 | 19.61 Thousand |
| 14 Sep, 2023 | 20.5 | 20.5 | 20.34 | 20.4 | 5399.00 |
002333
4681
BATRK
QS
ALLHB
MOTS