Group Five Pipe Saudi Ltd. (9523.SR)

SAR 31.65

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 32.05 32.15 32.05 32.1 2771.00
01 Jan, 2024 31.2 33.0 30.25 33.0 36.19 Thousand
31 Dec, 2023 33.7 33.9 31.05 31.5 12.9 Thousand
28 Dec, 2023 34.2 34.2 32.0 33.0 12.28 Thousand
27 Dec, 2023 32.0 34.2 32.0 33.1 51.89 Thousand
26 Dec, 2023 31.7 32.25 31.0 32.0 14.91 Thousand
25 Dec, 2023 33.2 33.2 32.0 32.0 19.37 Thousand
24 Dec, 2023 32.4 33.8 32.4 33.0 33.33 Thousand
21 Dec, 2023 31.4 32.4 31.0 32.4 34.65 Thousand
20 Dec, 2023 29.0 32.3 28.7 30.7 42.04 Thousand