Group Five Pipe Saudi Ltd. (9523.SR)
SAR 31.65
(-2.76%)
SAR 31.65
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 26.9 | 27.5 | 26.6 | 27.2 | 5963.00 |
| 03 Jun, 2025 | 26.6 | 26.85 | 26.5 | 26.5 | 11.5 Thousand |
| 02 Jun, 2025 | 26.5 | 27.0 | 26.5 | 27.0 | 4753.00 |
| 01 Jun, 2025 | 27.1 | 27.1 | 26.2 | 26.5 | 16.63 Thousand |
| 29 May, 2025 | 27.9 | 27.9 | 27.25 | 27.5 | 16.65 Thousand |
| 28 May, 2025 | 27.7 | 28.9 | 27.4 | 27.4 | 18.08 Thousand |
| 27 May, 2025 | 28.15 | 28.15 | 26.9 | 27.0 | 23.43 Thousand |
| 26 May, 2025 | 29.95 | 29.95 | 28.15 | 28.4 | 8928.00 |
| 25 May, 2025 | 29.0 | 29.5 | 28.5 | 28.5 | 6757.00 |
| 22 May, 2025 | 30.1 | 30.15 | 29.45 | 30.0 | 9302.00 |
002333
4681
BATRK
QS
ALLHB
MOTS