Group Five Pipe Saudi Ltd. (9523.SR)

SAR 31.65

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 24.84 24.84 24.84 24.84 11.00
18 Jun, 2025 26.9 26.9 26.9 26.9 23.00
17 Jun, 2025 27.0 27.0 27.0 27.0 2.00
16 Jun, 2025 25.5 25.5 25.5 25.5 250.00
15 Jun, 2025 26.0 27.0 25.15 26.5 3058.00
12 Jun, 2025 27.0 27.5 26.1 26.3 11.36 Thousand
11 Jun, 2025 26.75 29.8 26.6 28.2 9330.00
04 Jun, 2025 26.9 27.5 26.6 27.2 5963.00
03 Jun, 2025 26.6 26.85 26.5 26.5 11.5 Thousand
02 Jun, 2025 26.5 27.0 26.5 27.0 4753.00