Group Five Pipe Saudi Ltd. (9523.SR)
SAR 31.65
(-2.76%)
SAR 31.65
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 24.84 | 26.0 | 24.84 | 26.0 | 1041.00 |
| 19 Jun, 2025 | 24.9 | 25.0 | 24.88 | 25.0 | 3064.00 |
| 18 Jun, 2025 | 26.55 | 26.55 | 24.84 | 24.84 | 24.59 Thousand |
| 17 Jun, 2025 | 26.0 | 27.0 | 25.8 | 26.9 | 4220.00 |
| 16 Jun, 2025 | 25.5 | 27.0 | 25.5 | 27.0 | 1253.00 |
| 15 Jun, 2025 | 26.0 | 27.0 | 25.15 | 25.6 | 5341.00 |
| 12 Jun, 2025 | 27.0 | 27.5 | 26.1 | 26.3 | 11.36 Thousand |
| 11 Jun, 2025 | 26.75 | 29.8 | 26.6 | 28.2 | 9330.00 |
| 04 Jun, 2025 | 26.9 | 27.5 | 26.6 | 27.2 | 5963.00 |
| 03 Jun, 2025 | 26.6 | 26.85 | 26.5 | 26.5 | 11.5 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS