Group Five Pipe Saudi Ltd. (9523.SR)

SAR 31.65

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 27.0 27.5 26.6 26.6 5253.00
11 Jun, 2025 27.2 26.75 26.6 26.65 3535.00
04 Jun, 2025 26.9 27.5 26.6 27.2 5963.00
03 Jun, 2025 26.6 26.85 26.5 26.5 11.5 Thousand
02 Jun, 2025 26.5 27.0 26.5 27.0 4753.00
01 Jun, 2025 27.1 27.1 26.2 26.5 16.63 Thousand
29 May, 2025 27.9 27.9 27.25 27.5 16.65 Thousand
28 May, 2025 27.7 28.9 27.4 27.4 18.08 Thousand
27 May, 2025 28.15 28.15 26.9 27.0 23.43 Thousand
26 May, 2025 29.95 29.95 28.15 28.4 8928.00