Group Five Pipe Saudi Ltd. (9523.SR)
SAR 31.65
(-2.76%)
SAR 31.65
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 29.0 | 29.5 | 28.5 | 28.5 | 6757.00 |
| 22 May, 2025 | 30.1 | 30.15 | 29.45 | 30.0 | 9302.00 |
| 21 May, 2025 | 31.45 | 31.45 | 30.55 | 30.6 | 2867.00 |
| 20 May, 2025 | 31.75 | 31.8 | 31.75 | 31.8 | 1046.00 |
| 19 May, 2025 | 31.4 | 32.0 | 30.0 | 31.0 | 8081.00 |
| 18 May, 2025 | 31.0 | 32.0 | 30.0 | 31.0 | 19.31 Thousand |
| 15 May, 2025 | 30.55 | 31.8 | 30.55 | 30.85 | 3068.00 |
| 14 May, 2025 | 28.4 | 32.0 | 28.0 | 30.55 | 39.48 Thousand |
| 13 May, 2025 | 29.8 | 29.8 | 28.5 | 28.8 | 30.68 Thousand |
| 12 May, 2025 | 29.7 | 30.0 | 29.65 | 30.0 | 9505.00 |
002333
4681
BATRK
QS
ALLHB
MOTS