Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.8 42.25 40.4 40.4 8903.00
01 Jan, 2025 40.0 41.9 39.95 41.9 7336.00
31 Dec, 2024 40.65 41.35 40.0 41.35 1844.00
30 Dec, 2024 40.5 42.0 39.45 42.0 922.00
29 Dec, 2024 42.35 42.35 42.35 42.35 -
26 Dec, 2024 42.35 42.35 42.35 42.35 372.00
25 Dec, 2024 40.8 41.95 40.8 41.95 275.00
24 Dec, 2024 38.2 41.5 38.0 41.0 5884.00
23 Dec, 2024 38.9 38.9 38.15 38.15 2233.00
22 Dec, 2024 41.0 41.0 38.1 38.3 5969.00