Group Five Pipe Saudi Ltd. (9523.SR)
SAR 33.5
(2.45%)
SAR 33.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 38.0 | 38.1 | 37.65 | 37.95 | 5722.00 |
| 06 Mar, 2025 | 38.0 | 38.0 | 37.1 | 38.0 | 4726.00 |
| 05 Mar, 2025 | 38.6 | 39.0 | 38.0 | 38.0 | 3737.00 |
| 04 Mar, 2025 | 39.0 | 39.0 | 38.5 | 38.65 | 7115.00 |
| 03 Mar, 2025 | 39.0 | 39.0 | 38.5 | 39.0 | 7738.00 |
| 02 Mar, 2025 | 39.35 | 39.45 | 37.95 | 39.0 | 10.88 Thousand |
| 27 Feb, 2025 | 39.7 | 39.95 | 39.0 | 39.0 | 1225.00 |
| 26 Feb, 2025 | 39.5 | 40.05 | 39.5 | 39.6 | 8668.00 |
| 25 Feb, 2025 | 39.05 | 39.75 | 38.95 | 38.95 | 6080.00 |
| 24 Feb, 2025 | 39.95 | 40.7 | 39.1 | 40.0 | 17.99 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS