Group Five Pipe Saudi Ltd. (9523.SR)

SAR 31.65

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 33.05 33.05 32.45 33.05 1312.00
24 Apr, 2025 32.7 33.5 32.0 32.5 19.14 Thousand
23 Apr, 2025 33.25 33.35 32.55 32.7 2136.00
22 Apr, 2025 33.4 33.5 32.2 32.2 7888.00
21 Apr, 2025 33.9 34.25 33.9 34.0 3061.00
20 Apr, 2025 34.5 35.0 33.5 33.9 13.5 Thousand
17 Apr, 2025 35.35 35.35 32.9 33.4 17.1 Thousand
16 Apr, 2025 35.0 35.45 34.0 34.35 22.78 Thousand
15 Apr, 2025 36.0 36.0 35.0 35.5 12.94 Thousand
14 Apr, 2025 36.0 36.25 36.0 36.0 1049.00