Group Five Pipe Saudi Ltd. (9523.SR)
SAR 39.45
(-0.63%)
SAR 39.45
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 38.9 | 39.85 | 38.9 | 38.9 | 5033.00 |
| 04 Dec, 2024 | 38.6 | 38.9 | 38.1 | 38.9 | 2281.00 |
| 03 Dec, 2024 | 38.6 | 39.0 | 38.1 | 38.4 | 5002.00 |
| 02 Dec, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 61.00 |
| 01 Dec, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 151.00 |
| 28 Nov, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | 287.00 |
| 27 Nov, 2024 | 38.6 | 38.7 | 38.6 | 38.7 | 1399.00 |
| 26 Nov, 2024 | 38.8 | 39.2 | 38.5 | 38.5 | 3588.00 |
| 25 Nov, 2024 | 39.6 | 39.8 | 39.55 | 39.8 | 1861.00 |
| 24 Nov, 2024 | 38.4 | 40.3 | 38.4 | 40.3 | 1592.00 |
002333
4681
BATRK
QS
ALLHB
MOTS