Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 39.1 40.0 38.0 38.4 18.95 Thousand
20 Nov, 2024 40.9 41.0 37.45 39.0 16.1 Thousand
19 Nov, 2024 40.1 40.1 40.0 40.1 2777.00
18 Nov, 2024 38.5 41.0 38.5 40.0 35.65 Thousand
17 Nov, 2024 38.0 38.85 38.0 38.7 9778.00
14 Nov, 2024 37.5 38.0 37.5 37.5 1387.00
13 Nov, 2024 37.3 37.65 37.25 37.65 9656.00
12 Nov, 2024 38.1 38.1 37.8 38.0 22.00
11 Nov, 2024 38.1 38.1 37.8 38.0 17.56 Thousand
10 Nov, 2024 37.3 38.0 37.3 38.0 4247.00