Group Five Pipe Saudi Ltd. (9523.SR)

SAR 32.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 39.15 39.95 39.0 39.8 20.45 Thousand
19 Feb, 2025 40.2 40.65 39.0 39.95 5039.00
18 Feb, 2025 40.75 41.25 40.0 40.2 11.26 Thousand
17 Feb, 2025 42.6 42.6 40.0 40.75 44.37 Thousand
16 Feb, 2025 42.95 44.45 42.95 43.45 7811.00
13 Feb, 2025 43.05 43.9 42.95 42.95 19.21 Thousand
12 Feb, 2025 44.8 45.1 43.8 43.8 7681.00
11 Feb, 2025 43.0 45.0 42.85 44.95 29.5 Thousand
10 Feb, 2025 42.25 43.0 42.25 42.9 16.43 Thousand
09 Feb, 2025 42.15 42.2 41.2 41.2 9921.00