Group Five Pipe Saudi Ltd. (9523.SR)

SAR 32.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 40.0 40.85 40.0 40.8 8988.00
22 Jan, 2025 40.5 40.5 39.8 39.95 3708.00
21 Jan, 2025 40.0 41.0 39.9 41.0 2280.00
20 Jan, 2025 40.8 40.8 39.45 39.9 22.51 Thousand
19 Jan, 2025 40.55 41.0 40.4 40.45 2550.00
16 Jan, 2025 39.5 39.55 39.5 39.55 1712.00
15 Jan, 2025 40.5 40.5 39.5 39.5 2969.00
14 Jan, 2025 39.6 39.65 39.6 39.65 1024.00
13 Jan, 2025 40.3 40.3 39.6 39.95 4671.00
12 Jan, 2025 40.5 41.4 40.05 41.4 2967.00