Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 36.5 37.5 36.0 37.5 8702.00
31 Oct, 2024 37.4 37.4 35.0 36.45 14.16 Thousand
30 Oct, 2024 37.0 37.0 36.6 37.0 10.75 Thousand
29 Oct, 2024 37.2 37.2 36.0 36.0 29.03 Thousand
28 Oct, 2024 37.85 38.6 37.85 38.6 4528.00
27 Oct, 2024 38.5 39.9 37.2 38.75 6503.00
24 Oct, 2024 35.9 40.05 35.9 37.8 36.6 Thousand
23 Oct, 2024 35.05 35.85 34.65 35.45 23.14 Thousand
22 Oct, 2024 36.5 37.0 35.0 36.25 19.96 Thousand
21 Oct, 2024 35.5 36.7 35.0 36.0 35.15 Thousand