Group Five Pipe Saudi Ltd. (9523.SR)
SAR 31.65
(-2.76%)
SAR 31.65
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 43.0 | 45.0 | 42.85 | 44.95 | 29.5 Thousand |
| 10 Feb, 2025 | 42.25 | 43.0 | 42.25 | 42.9 | 16.43 Thousand |
| 09 Feb, 2025 | 42.15 | 42.2 | 41.2 | 41.2 | 9921.00 |
| 06 Feb, 2025 | 40.25 | 42.8 | 40.25 | 42.3 | 15.18 Thousand |
| 05 Feb, 2025 | 41.15 | 41.75 | 40.35 | 40.35 | 6288.00 |
| 04 Feb, 2025 | 40.35 | 42.0 | 40.3 | 42.0 | 10.28 Thousand |
| 03 Feb, 2025 | 41.95 | 42.0 | 40.1 | 40.1 | 11.18 Thousand |
| 02 Feb, 2025 | 41.6 | 42.35 | 40.75 | 42.35 | 5128.00 |
| 30 Jan, 2025 | 40.6 | 41.4 | 39.6 | 41.0 | 18.64 Thousand |
| 29 Jan, 2025 | 39.6 | 41.0 | 39.6 | 40.0 | 13 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS