SAR 39.8
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 35.5 | 36.7 | 35.0 | 36.0 | 35.15 Thousand |
20 Oct, 2024 | 35.7 | 37.0 | 35.5 | 35.5 | 15.58 Thousand |
17 Oct, 2024 | 37.4 | 37.4 | 35.7 | 35.7 | 18.21 Thousand |
16 Oct, 2024 | 36.0 | 37.8 | 36.0 | 36.6 | 20.53 Thousand |
15 Oct, 2024 | 36.5 | 36.7 | 36.0 | 36.3 | 31.58 Thousand |
14 Oct, 2024 | 36.5 | 38.5 | 36.0 | 36.45 | 22.22 Thousand |
13 Oct, 2024 | 38.0 | 39.2 | 37.75 | 37.75 | 26.19 Thousand |
10 Oct, 2024 | 38.5 | 38.5 | 38.15 | 38.15 | 24.71 Thousand |
09 Oct, 2024 | 38.5 | 38.5 | 38.4 | 38.4 | 16.48 Thousand |
08 Oct, 2024 | 39.1 | 39.7 | 39.1 | 39.7 | 2960.00 |
002333
4681
BATRK
QS
ALLHB
MOTS