Group Five Pipe Saudi Ltd. (9523.SR)
SAR 32.5
(-0.61%)
SAR 32.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 43.0 | 43.15 | 40.0 | 42.5 | 5552.00 |
| 11 Dec, 2024 | 40.2 | 43.0 | 40.15 | 42.9 | 8799.00 |
| 10 Dec, 2024 | 40.0 | 40.45 | 40.0 | 40.45 | 1061.00 |
| 09 Dec, 2024 | 39.8 | 40.7 | 39.3 | 40.5 | 6895.00 |
| 08 Dec, 2024 | 39.7 | 39.8 | 39.7 | 39.8 | 904.00 |
| 05 Dec, 2024 | 38.9 | 39.85 | 38.9 | 38.9 | 5033.00 |
| 04 Dec, 2024 | 38.6 | 38.9 | 38.1 | 38.9 | 2281.00 |
| 03 Dec, 2024 | 38.6 | 39.0 | 38.1 | 38.4 | 5002.00 |
| 02 Dec, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 61.00 |
| 01 Dec, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 151.00 |
002333
4681
BATRK
QS
ALLHB
MOTS