Group Five Pipe Saudi Ltd. (9523.SR)

SAR 33.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 38.0 38.85 38.0 38.7 9778.00
14 Nov, 2024 37.5 38.0 37.5 37.5 1387.00
13 Nov, 2024 37.3 37.65 37.25 37.65 9656.00
12 Nov, 2024 38.1 38.1 37.8 38.0 22.00
11 Nov, 2024 38.1 38.1 37.8 38.0 17.56 Thousand
10 Nov, 2024 37.3 38.0 37.3 38.0 4247.00
07 Nov, 2024 37.0 37.2 37.0 37.2 2033.00
06 Nov, 2024 37.0 37.5 36.7 36.7 5791.00
05 Nov, 2024 37.0 37.0 36.5 36.9 5030.00
04 Nov, 2024 37.95 37.95 36.5 36.9 3000.00