Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 44.5 45.55 44.15 45.5 7165.00
21 Aug, 2024 44.9 44.9 44.0 44.7 1693.00
20 Aug, 2024 45.4 45.4 43.7 44.65 1095.00
19 Aug, 2024 45.0 45.0 43.65 44.3 4368.00
18 Aug, 2024 43.2 46.2 43.05 45.0 14.24 Thousand
15 Aug, 2024 42.85 44.3 42.85 43.85 7041.00
14 Aug, 2024 41.65 43.75 41.65 43.75 3479.00
13 Aug, 2024 43.4 43.4 41.5 42.4 13.7 Thousand
12 Aug, 2024 44.6 45.0 42.1 43.0 37.57 Thousand
11 Aug, 2024 44.4 45.0 41.0 44.0 145.7 Thousand