SAR 39.8
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 42.0 | 42.45 | 41.0 | 41.05 | 11.48 Thousand |
05 Sep, 2024 | 43.7 | 43.7 | 42.2 | 42.6 | 1384.00 |
04 Sep, 2024 | 42.1 | 43.0 | 42.1 | 42.9 | 8648.00 |
03 Sep, 2024 | 44.25 | 44.25 | 42.5 | 43.9 | 8540.00 |
02 Sep, 2024 | 44.3 | 44.3 | 43.0 | 43.75 | 1042.00 |
01 Sep, 2024 | 44.0 | 44.0 | 42.2 | 43.75 | 16.97 Thousand |
29 Aug, 2024 | 44.05 | 45.85 | 43.5 | 44.0 | 13.24 Thousand |
28 Aug, 2024 | 45.7 | 45.95 | 44.0 | 45.85 | 7506.00 |
27 Aug, 2024 | 46.6 | 46.6 | 46.4 | 46.4 | 367.00 |
26 Aug, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 171.00 |
002333
4681
BATRK
QS
ALLHB
MOTS