Group Five Pipe Saudi Ltd. (9523.SR)
SAR 33.05
(1.69%)
SAR 33.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 38.1 | 39.75 | 38.1 | 38.1 | 3666.00 |
| 03 Oct, 2024 | 38.3 | 39.4 | 38.0 | 38.4 | 4070.00 |
| 02 Oct, 2024 | 38.1 | 39.6 | 38.1 | 38.2 | 9403.00 |
| 01 Oct, 2024 | 40.5 | 40.7 | 39.0 | 40.6 | 9621.00 |
| 30 Sep, 2024 | 40.65 | 41.6 | 40.5 | 40.5 | 6133.00 |
| 29 Sep, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 606.00 |
| 26 Sep, 2024 | 41.2 | 42.1 | 40.7 | 41.1 | 9420.00 |
| 25 Sep, 2024 | 40.95 | 42.6 | 40.95 | 42.1 | 815.00 |
| 24 Sep, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 659.00 |
| 22 Sep, 2024 | 40.9 | 41.4 | 40.5 | 40.5 | 7807.00 |
002333
4681
BATRK
QS
ALLHB
MOTS