Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 59.0 59.3 57.2 59.3 26.06 Thousand
10 Jul, 2024 58.0 59.0 56.3 59.0 8316.00
09 Jul, 2024 58.0 60.0 55.0 58.0 29.19 Thousand
08 Jul, 2024 58.6 60.6 54.3 57.0 45.26 Thousand
07 Jul, 2024 54.3 59.7 54.3 58.4 65.49 Thousand
04 Jul, 2024 49.95 54.8 49.9 54.8 52.76 Thousand
03 Jul, 2024 45.6 50.0 45.6 49.95 17.25 Thousand
02 Jul, 2024 45.9 47.0 45.5 46.8 39.41 Thousand
01 Jul, 2024 43.7 46.5 43.7 44.0 19.88 Thousand
30 Jun, 2024 43.5 43.75 42.7 42.75 16.28 Thousand