Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 43.3 44.0 43.3 44.0 6240.00
26 Jun, 2024 44.75 44.75 43.3 43.3 2470.00
25 Jun, 2024 42.5 45.3 42.5 44.0 4236.00
24 Jun, 2024 43.0 43.4 42.35 43.0 2928.00
23 Jun, 2024 42.9 43.2 42.9 43.2 3675.00
13 Jun, 2024 43.2 43.2 42.0 43.0 5937.00
12 Jun, 2024 42.0 44.8 42.0 44.5 42.00
11 Jun, 2024 42.0 44.8 42.0 44.5 6739.00
10 Jun, 2024 42.9 43.9 42.9 43.9 31.23 Thousand
09 Jun, 2024 41.35 43.0 41.3 42.8 17.84 Thousand