Group Five Pipe Saudi Ltd. (9523.SR)
SAR 33.05
(1.69%)
SAR 33.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 325.00 |
| 18 Sep, 2024 | 40.4 | 41.3 | 40.0 | 40.0 | 3149.00 |
| 17 Sep, 2024 | 39.85 | 41.1 | 39.85 | 41.1 | 3199.00 |
| 16 Sep, 2024 | 39.15 | 40.95 | 36.0 | 39.95 | 31.74 Thousand |
| 15 Sep, 2024 | 39.35 | 41.0 | 38.6 | 38.8 | 13.79 Thousand |
| 12 Sep, 2024 | 41.0 | 41.5 | 40.0 | 40.7 | 11.26 Thousand |
| 11 Sep, 2024 | 41.5 | 41.5 | 40.8 | 41.0 | 7403.00 |
| 10 Sep, 2024 | 42.8 | 42.8 | 41.7 | 41.7 | 1610.00 |
| 09 Sep, 2024 | 41.0 | 42.9 | 40.65 | 42.9 | 9318.00 |
| 08 Sep, 2024 | 42.0 | 42.45 | 41.0 | 41.05 | 11.48 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS