Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 38.6 38.6 38.6 38.6 333.00
21 May, 2024 38.95 38.95 38.95 38.95 153.00
20 May, 2024 39.2 39.2 39.2 39.2 170.00
19 May, 2024 39.1 39.1 39.0 39.0 995.00
16 May, 2024 39.9 40.0 39.0 39.1 4.00
15 May, 2024 39.9 40.0 39.0 39.1 2368.00
14 May, 2024 39.0 39.9 38.95 39.9 1940.00
13 May, 2024 38.8 40.0 38.4 40.0 11.48 Thousand
12 May, 2024 39.9 41.7 39.0 39.0 10.45 Thousand
09 May, 2024 39.0 39.0 38.8 39.0 2064.00