Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 43.0 43.0 42.5 42.8 1278.00
23 Apr, 2024 44.65 44.65 41.65 43.0 10.16 Thousand
22 Apr, 2024 44.05 44.8 44.0 44.8 3204.00
21 Apr, 2024 44.9 45.0 44.1 44.1 5620.00
18 Apr, 2024 44.0 45.0 44.0 45.0 1124.00
17 Apr, 2024 43.5 45.85 43.2 45.85 4043.00
16 Apr, 2024 44.0 44.45 43.4 44.45 959.00
15 Apr, 2024 44.4 45.0 44.4 44.8 2007.00
14 Apr, 2024 44.0 46.0 44.0 44.4 1460.00
04 Apr, 2024 45.9 45.9 43.5 45.4 2878.00