Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 42.9 42.9 40.0 40.0 103.59 Thousand
19 Mar, 2024 48.45 48.45 46.95 47.0 11.6 Thousand
18 Mar, 2024 48.15 48.6 48.0 48.0 7635.00
17 Mar, 2024 49.9 50.0 47.2 49.8 30.99 Thousand
14 Mar, 2024 49.0 50.0 48.7 49.85 17.62 Thousand
13 Mar, 2024 48.0 50.1 48.0 49.05 83.97 Thousand
12 Mar, 2024 44.1 47.9 44.1 47.9 40.7 Thousand
11 Mar, 2024 45.85 46.5 42.3 45.0 38.41 Thousand
10 Mar, 2024 43.05 47.9 42.6 46.85 99.08 Thousand
07 Mar, 2024 42.35 43.15 42.0 43.0 49.32 Thousand