Group Five Pipe Saudi Ltd. (9523.SR)
SAR 39.45
(-0.63%)
SAR 39.45
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 43.4 | 43.4 | 41.5 | 42.35 | 13.09 Thousand |
| 05 Mar, 2024 | 42.0 | 43.05 | 42.0 | 42.8 | 57.62 Thousand |
| 04 Mar, 2024 | 43.0 | 43.35 | 41.7 | 41.7 | 38.67 Thousand |
| 03 Mar, 2024 | 43.95 | 43.95 | 41.5 | 43.5 | 89.34 Thousand |
| 29 Feb, 2024 | 42.0 | 43.5 | 41.3 | 43.1 | 63.84 Thousand |
| 28 Feb, 2024 | 42.95 | 43.0 | 41.0 | 43.0 | 40.25 Thousand |
| 27 Feb, 2024 | 40.4 | 43.5 | 39.05 | 43.0 | 56.72 Thousand |
| 26 Feb, 2024 | 40.2 | 40.2 | 38.15 | 40.0 | 51.89 Thousand |
| 25 Feb, 2024 | 37.4 | 39.6 | 37.2 | 39.6 | 46.2 Thousand |
| 21 Feb, 2024 | 36.5 | 37.2 | 35.65 | 36.0 | 65.01 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS