Group Five Pipe Saudi Ltd. (9523.SR)
SAR 39.45
(-0.63%)
SAR 39.45
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 35.8 | 37.5 | 35.7 | 36.6 | 46.22 Thousand |
| 19 Feb, 2024 | 35.0 | 36.0 | 34.05 | 36.0 | 12.73 Thousand |
| 18 Feb, 2024 | 35.95 | 36.7 | 35.5 | 35.95 | 35.58 Thousand |
| 15 Feb, 2024 | 36.0 | 36.0 | 35.9 | 35.9 | 5106.00 |
| 14 Feb, 2024 | 36.0 | 36.0 | 35.8 | 36.0 | 4965.00 |
| 13 Feb, 2024 | 35.1 | 36.6 | 35.1 | 35.5 | 21.34 Thousand |
| 12 Feb, 2024 | 34.6 | 36.0 | 34.2 | 36.0 | 41.93 Thousand |
| 11 Feb, 2024 | 35.3 | 35.3 | 34.55 | 34.55 | 2076.00 |
| 08 Feb, 2024 | 34.8 | 35.9 | 34.0 | 35.15 | 35.15 Thousand |
| 07 Feb, 2024 | 33.0 | 34.6 | 33.0 | 34.15 | 9846.00 |
002333
4681
BATRK
QS
ALLHB
MOTS