Group Five Pipe Saudi Ltd. (9523.SR)
SAR 39.45
(-0.63%)
SAR 39.45
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 43.75 | 46.0 | 43.75 | 44.6 | 5973.00 |
| 02 Apr, 2024 | 44.1 | 46.75 | 44.1 | 46.75 | 6738.00 |
| 01 Apr, 2024 | 44.85 | 45.9 | 44.65 | 45.9 | 10.95 Thousand |
| 31 Mar, 2024 | 44.0 | 45.05 | 42.55 | 44.4 | 9298.00 |
| 28 Mar, 2024 | 47.2 | 48.0 | 46.0 | 46.0 | 7231.00 |
| 27 Mar, 2024 | 44.2 | 48.55 | 44.15 | 48.0 | 33.98 Thousand |
| 26 Mar, 2024 | 43.05 | 43.15 | 43.0 | 43.0 | 96.69 Thousand |
| 25 Mar, 2024 | 41.0 | 44.45 | 41.0 | 43.9 | 132.76 Thousand |
| 24 Mar, 2024 | 37.85 | 38.0 | 37.5 | 38.0 | 7913.00 |
| 21 Mar, 2024 | 40.0 | 40.0 | 35.3 | 37.5 | 88.66 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS