Group Five Pipe Saudi Ltd. (9523.SR)
SAR 33.05
(1.69%)
SAR 33.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 49.05 | 50.9 | 48.3 | 49.3 | 4846.00 |
| 07 Aug, 2024 | 51.3 | 51.5 | 49.0 | 49.0 | 14.02 Thousand |
| 06 Aug, 2024 | 51.8 | 51.9 | 48.0 | 48.65 | 21.91 Thousand |
| 05 Aug, 2024 | 50.5 | 52.5 | 47.0 | 49.0 | 24.39 Thousand |
| 04 Aug, 2024 | 51.0 | 52.8 | 49.0 | 52.7 | 20.61 Thousand |
| 01 Aug, 2024 | 53.2 | 53.6 | 50.0 | 51.0 | 40.03 Thousand |
| 31 Jul, 2024 | 53.7 | 55.0 | 52.0 | 54.6 | 21.81 Thousand |
| 30 Jul, 2024 | 54.0 | 56.0 | 54.0 | 55.3 | 10.92 Thousand |
| 29 Jul, 2024 | 57.0 | 58.9 | 54.0 | 55.4 | 35.29 Thousand |
| 28 Jul, 2024 | 58.0 | 59.0 | 56.0 | 56.0 | 31.12 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS