Group Five Pipe Saudi Ltd. (9523.SR)
SAR 39.45
(-0.63%)
SAR 39.45
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 38.8 | 40.0 | 38.0 | 39.9 | 22.74 Thousand |
| 07 May, 2024 | 40.0 | 40.1 | 38.0 | 38.0 | 16.18 Thousand |
| 06 May, 2024 | 40.0 | 40.0 | 39.95 | 39.95 | 13.19 Thousand |
| 05 May, 2024 | 39.9 | 41.25 | 39.9 | 40.0 | 32.89 Thousand |
| 02 May, 2024 | 39.95 | 40.4 | 39.45 | 40.0 | 6520.00 |
| 01 May, 2024 | 38.1 | 39.4 | 38.0 | 39.2 | 10.81 Thousand |
| 30 Apr, 2024 | 38.5 | 39.3 | 38.0 | 38.0 | 7722.00 |
| 29 Apr, 2024 | 39.95 | 39.95 | 36.05 | 37.4 | 9027.00 |
| 28 Apr, 2024 | 39.2 | 40.9 | 39.0 | 39.75 | 13.06 Thousand |
| 25 Apr, 2024 | 42.0 | 42.1 | 39.2 | 39.35 | 16.2 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS