Group Five Pipe Saudi Ltd. (9523.SR)
SAR 39.45
(-0.63%)
SAR 39.45
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 41.0 | 42.8 | 40.95 | 41.9 | 2459.00 |
| 05 Jun, 2024 | 41.0 | 42.5 | 41.0 | 41.0 | 2794.00 |
| 04 Jun, 2024 | 42.0 | 43.0 | 41.5 | 43.0 | 4032.00 |
| 03 Jun, 2024 | 44.8 | 45.2 | 42.35 | 42.6 | 38.69 Thousand |
| 02 Jun, 2024 | 42.0 | 46.2 | 42.0 | 44.1 | 61.1 Thousand |
| 29 May, 2024 | 38.1 | 40.0 | 37.7 | 39.8 | 16.98 Thousand |
| 28 May, 2024 | 40.0 | 40.0 | 37.65 | 38.1 | 4244.00 |
| 27 May, 2024 | 37.0 | 41.0 | 36.0 | 40.5 | 73.00 |
| 26 May, 2024 | 37.0 | 41.0 | 36.0 | 40.5 | 12.05 Thousand |
| 23 May, 2024 | 38.6 | 38.6 | 37.5 | 38.0 | 5330.00 |
002333
4681
BATRK
QS
ALLHB
MOTS