Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 57.0 59.4 56.5 57.3 12.64 Thousand
24 Jul, 2024 57.0 59.0 56.9 58.8 6534.00
23 Jul, 2024 57.0 60.0 56.6 57.0 24.16 Thousand
22 Jul, 2024 64.5 64.5 59.0 59.0 22.14 Thousand
21 Jul, 2024 66.0 66.5 63.3 64.0 22.12 Thousand
18 Jul, 2024 66.0 68.0 66.0 66.6 47.06 Thousand
17 Jul, 2024 66.4 67.0 65.0 66.0 19.68 Thousand
16 Jul, 2024 66.1 67.0 63.0 66.4 24.13 Thousand
15 Jul, 2024 65.0 65.0 60.0 65.0 30.59 Thousand
14 Jul, 2024 58.0 63.7 57.3 63.7 40.94 Thousand