Group Five Pipe Saudi Ltd. (9523.SR)

SAR 31.65

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.3 20.3 20.3 20.3 32.00
20 Sep, 2023 20.3 20.3 20.3 20.3 23.00
19 Sep, 2023 20.3 20.3 20.3 20.3 40.00
18 Sep, 2023 20.3 20.3 20.3 20.3 2318.00
17 Sep, 2023 20.24 20.24 20.22 20.24 19.61 Thousand
14 Sep, 2023 20.5 20.5 20.34 20.4 5399.00