Group Five Pipe Saudi Ltd. (9523.SR)

SAR 32.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 38.9 38.9 38.9 38.9 287.00
27 Nov, 2024 38.6 38.7 38.6 38.7 1399.00
26 Nov, 2024 38.8 39.2 38.5 38.5 3588.00
25 Nov, 2024 39.6 39.8 39.55 39.8 1861.00
24 Nov, 2024 38.4 40.3 38.4 40.3 1592.00
21 Nov, 2024 39.1 40.0 38.0 38.4 18.95 Thousand
20 Nov, 2024 40.9 41.0 37.45 39.0 16.1 Thousand
19 Nov, 2024 40.1 40.1 40.0 40.1 2777.00
18 Nov, 2024 38.5 41.0 38.5 40.0 35.65 Thousand
17 Nov, 2024 38.0 38.85 38.0 38.7 9778.00