Group Five Pipe Saudi Ltd. (9523.SR)
SAR 31.65
(-2.76%)
SAR 31.65
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 39.6 | 39.65 | 39.6 | 39.65 | 1024.00 |
| 13 Jan, 2025 | 40.3 | 40.3 | 39.6 | 39.95 | 4671.00 |
| 12 Jan, 2025 | 40.5 | 41.4 | 40.05 | 41.4 | 2967.00 |
| 09 Jan, 2025 | 41.95 | 41.95 | 40.1 | 40.5 | 2248.00 |
| 08 Jan, 2025 | 41.9 | 41.9 | 40.15 | 41.6 | 2672.00 |
| 07 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 260.00 |
| 06 Jan, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1948.00 |
| 05 Jan, 2025 | 42.5 | 42.6 | 41.0 | 41.9 | 3934.00 |
| 02 Jan, 2025 | 40.8 | 42.25 | 40.4 | 40.4 | 8903.00 |
| 01 Jan, 2025 | 40.0 | 41.9 | 39.95 | 41.9 | 7336.00 |
002333
4681
BATRK
QS
ALLHB
MOTS