Group Five Pipe Saudi Ltd. (9523.SR)
SAR 31.65
(-2.76%)
SAR 31.65
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 39.5 | 40.05 | 39.5 | 39.6 | 8668.00 |
| 25 Feb, 2025 | 39.05 | 39.75 | 38.95 | 38.95 | 6080.00 |
| 24 Feb, 2025 | 39.95 | 40.7 | 39.1 | 40.0 | 17.99 Thousand |
| 20 Feb, 2025 | 39.15 | 39.95 | 39.0 | 39.8 | 20.45 Thousand |
| 19 Feb, 2025 | 40.2 | 40.65 | 39.0 | 39.95 | 5039.00 |
| 18 Feb, 2025 | 40.75 | 41.25 | 40.0 | 40.2 | 11.26 Thousand |
| 17 Feb, 2025 | 42.6 | 42.6 | 40.0 | 40.75 | 44.37 Thousand |
| 16 Feb, 2025 | 42.95 | 44.45 | 42.95 | 43.45 | 7811.00 |
| 13 Feb, 2025 | 43.05 | 43.9 | 42.95 | 42.95 | 19.21 Thousand |
| 12 Feb, 2025 | 44.8 | 45.1 | 43.8 | 43.8 | 7681.00 |
002333
4681
BATRK
QS
ALLHB
MOTS