Group Five Pipe Saudi Ltd. (9523.SR)
SAR 31.65
(-2.76%)
SAR 31.65
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 30.95 | 30.95 | 29.5 | 29.95 | 3189.00 |
| 08 May, 2025 | 29.6 | 31.0 | 29.3 | 31.0 | 2791.00 |
| 07 May, 2025 | 31.45 | 31.95 | 29.25 | 30.0 | 28.66 Thousand |
| 06 May, 2025 | 31.0 | 31.45 | 30.8 | 31.45 | 3643.00 |
| 05 May, 2025 | 31.0 | 33.0 | 30.75 | 31.25 | 3637.00 |
| 04 May, 2025 | 31.8 | 31.8 | 31.0 | 31.0 | 2462.00 |
| 01 May, 2025 | 32.2 | 32.3 | 31.65 | 31.65 | 6003.00 |
| 30 Apr, 2025 | 33.6 | 33.6 | 32.25 | 32.55 | 1457.00 |
| 29 Apr, 2025 | 32.5 | 33.0 | 32.0 | 33.0 | 4914.00 |
| 28 Apr, 2025 | 32.55 | 32.75 | 31.95 | 32.75 | 17.46 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS