Group Five Pipe Saudi Ltd. (9523.SR)
SAR 33.5
(2.45%)
SAR 33.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 35.7 | 35.95 | 35.35 | 35.35 | 14.52 Thousand |
| 20 Mar, 2025 | 35.9 | 36.55 | 35.65 | 35.65 | 3040.00 |
| 19 Mar, 2025 | 35.5 | 36.0 | 35.05 | 36.0 | 7043.00 |
| 18 Mar, 2025 | 35.05 | 37.7 | 35.05 | 35.5 | 34.61 Thousand |
| 17 Mar, 2025 | 36.5 | 38.3 | 35.0 | 35.0 | 25.91 Thousand |
| 16 Mar, 2025 | 37.1 | 39.0 | 36.9 | 36.9 | 8975.00 |
| 13 Mar, 2025 | 39.0 | 39.0 | 36.1 | 37.7 | 18.09 Thousand |
| 12 Mar, 2025 | 37.7 | 41.0 | 37.0 | 37.65 | 12.58 Thousand |
| 11 Mar, 2025 | 35.3 | 36.75 | 35.3 | 36.7 | 13.62 Thousand |
| 10 Mar, 2025 | 38.1 | 38.1 | 36.0 | 37.0 | 15.98 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS