Group Five Pipe Saudi Ltd. (9523.SR)
SAR 31.65
(-2.76%)
SAR 31.65
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 33.8 | 34.5 | 33.7 | 34.0 | 4997.00 |
| 15 Jan, 2024 | 33.1 | 33.4 | 33.0 | 33.4 | 4658.00 |
| 14 Jan, 2024 | 35.9 | 35.9 | 32.2 | 32.35 | 17.56 Thousand |
| 11 Jan, 2024 | 34.9 | 36.0 | 33.9 | 35.0 | 41.15 Thousand |
| 10 Jan, 2024 | 32.95 | 34.9 | 32.95 | 34.9 | 44.02 Thousand |
| 09 Jan, 2024 | 32.5 | 32.95 | 31.35 | 32.95 | 12.47 Thousand |
| 08 Jan, 2024 | 32.8 | 33.5 | 32.8 | 33.0 | 17.39 Thousand |
| 07 Jan, 2024 | 32.5 | 33.5 | 32.5 | 33.0 | 5247.00 |
| 04 Jan, 2024 | 32.9 | 32.9 | 32.5 | 32.5 | 2809.00 |
| 03 Jan, 2024 | 33.0 | 33.45 | 32.2 | 32.2 | 8951.00 |
002333
4681
BATRK
QS
ALLHB
MOTS