Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25.95 25.95 24.5 24.72 10.12 Thousand
19 Nov, 2023 23.6 25.8 23.6 24.72 50.54 Thousand
16 Nov, 2023 24.6 24.7 23.64 23.64 9002.00
15 Nov, 2023 22.9 24.0 22.9 23.98 32.47 Thousand
14 Nov, 2023 22.26 23.3 22.26 22.5 8907.00
13 Nov, 2023 23.0 23.0 22.04 22.4 7613.00
12 Nov, 2023 23.04 23.04 23.0 23.0 941.00
09 Nov, 2023 23.02 23.98 23.0 23.4 14.73 Thousand
08 Nov, 2023 23.94 23.94 23.04 23.04 7025.00
07 Nov, 2023 22.9 24.0 22.9 23.0 47.41 Thousand