Group Five Pipe Saudi Ltd. (9523.SR)
SAR 39.45
(-0.63%)
SAR 39.45
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 29.4 | 29.4 | 29.0 | 29.4 | 2720.00 |
| 17 Dec, 2023 | 28.0 | 29.9 | 27.4 | 29.85 | 31.79 Thousand |
| 14 Dec, 2023 | 28.6 | 28.7 | 27.5 | 27.5 | 16.27 Thousand |
| 13 Dec, 2023 | 25.9 | 28.2 | 25.9 | 27.8 | 47.19 Thousand |
| 12 Dec, 2023 | 26.0 | 26.0 | 25.95 | 26.0 | 6215.00 |
| 11 Dec, 2023 | 26.0 | 26.4 | 25.7 | 26.4 | 49.63 Thousand |
| 10 Dec, 2023 | 26.75 | 26.8 | 26.0 | 26.0 | 9154.00 |
| 07 Dec, 2023 | 26.0 | 26.0 | 25.45 | 25.45 | 11.54 Thousand |
| 06 Dec, 2023 | 26.0 | 26.7 | 25.75 | 26.0 | 8540.00 |
| 05 Dec, 2023 | 28.5 | 28.5 | 26.0 | 26.0 | 41.79 Thousand |
002333
4681
BATRK
QS
ALLHB
MOTS