Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.7 32.25 31.0 32.0 14.91 Thousand
25 Dec, 2023 33.2 33.2 32.0 32.0 19.37 Thousand
24 Dec, 2023 32.4 33.8 32.4 33.0 33.33 Thousand
21 Dec, 2023 31.4 32.4 31.0 32.4 34.65 Thousand
20 Dec, 2023 29.0 32.3 28.7 30.7 42.04 Thousand
19 Dec, 2023 29.0 29.6 28.5 28.8 5595.00
18 Dec, 2023 29.4 29.4 29.0 29.4 2720.00
17 Dec, 2023 28.0 29.9 27.4 29.85 31.79 Thousand
14 Dec, 2023 28.6 28.7 27.5 27.5 16.27 Thousand
13 Dec, 2023 25.9 28.2 25.9 27.8 47.19 Thousand