Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 32.5 32.95 31.35 32.95 12.47 Thousand
08 Jan, 2024 32.8 33.5 32.8 33.0 17.39 Thousand
07 Jan, 2024 32.5 33.5 32.5 33.0 5247.00
04 Jan, 2024 32.9 32.9 32.5 32.5 2809.00
03 Jan, 2024 33.0 33.45 32.2 32.2 8951.00
02 Jan, 2024 32.05 32.15 32.05 32.1 2771.00
01 Jan, 2024 31.2 33.0 30.25 33.0 36.19 Thousand
31 Dec, 2023 33.7 33.9 31.05 31.5 12.9 Thousand
28 Dec, 2023 34.2 34.2 32.0 33.0 12.28 Thousand
27 Dec, 2023 32.0 34.2 32.0 33.1 51.89 Thousand