Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 51.6 51.6 51.6 51.6 -
09 Oct, 2024 51.9 51.9 50.0 51.6 1805.00
08 Oct, 2024 44.6 52.6 44.6 52.6 10.88 Thousand
07 Oct, 2024 44.05 48.0 44.05 48.0 1329.00
06 Oct, 2024 48.0 48.0 48.0 48.0 -
03 Oct, 2024 48.0 48.0 48.0 48.0 -
02 Oct, 2024 48.0 48.0 48.0 48.0 -
01 Oct, 2024 48.0 48.0 48.0 48.0 -
30 Sep, 2024 43.0 48.0 43.0 48.0 14.05 Thousand
29 Sep, 2024 43.0 43.75 42.8 43.75 736.00