Natural Gas Distribution Company (9516.SR)
SAR 47.05
(-1.36%)
SAR 47.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 53.0 | 53.1 | 53.0 | 53.0 | 3557.00 |
| 09 Mar, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 168.00 |
| 06 Mar, 2025 | 51.5 | 54.0 | 51.5 | 54.0 | 2199.00 |
| 05 Mar, 2025 | 53.9 | 54.0 | 53.5 | 54.0 | 733.00 |
| 04 Mar, 2025 | 55.5 | 57.6 | 54.0 | 54.0 | 1326.00 |
| 03 Mar, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 190.00 |
| 02 Mar, 2025 | 56.4 | 56.4 | 56.0 | 56.0 | 2088.00 |
| 27 Feb, 2025 | 56.5 | 56.5 | 56.1 | 56.2 | 79.00 |
| 26 Feb, 2025 | 56.5 | 56.5 | 56.1 | 56.2 | 463.00 |
| 25 Feb, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 856.00 |
SRSG
FCCTO
1715
300955
002700
DLG