Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 55.8 66.2 55.8 66.0 52.64 Thousand
20 Nov, 2024 54.0 56.0 54.0 56.0 1259.00
19 Nov, 2024 55.0 56.0 54.0 56.0 2270.00
18 Nov, 2024 55.0 56.7 53.6 54.5 7523.00
17 Nov, 2024 56.4 59.8 54.0 57.9 7050.00
14 Nov, 2024 62.0 62.0 54.0 57.0 20.28 Thousand
13 Nov, 2024 54.0 70.0 53.0 60.0 28.92 Thousand
12 Nov, 2024 53.7 58.0 53.2 58.0 25.43 Thousand
11 Nov, 2024 49.1 59.0 48.8 59.0 4010.00
10 Nov, 2024 50.0 52.8 49.2 49.2 3042.00