Natural Gas Distribution Company (9516.SR)

SAR 47.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 54.5 54.5 54.5 54.5 -
27 Mar, 2025 54.0 54.5 54.0 54.5 5000.00
26 Mar, 2025 54.2 54.2 54.2 54.2 50.00
25 Mar, 2025 50.0 50.0 50.0 50.0 -
24 Mar, 2025 50.0 50.0 50.0 50.0 -
23 Mar, 2025 50.0 50.0 50.0 50.0 -
20 Mar, 2025 52.9 54.5 52.9 54.5 1275.00
19 Mar, 2025 50.1 50.1 50.0 50.0 376.00
18 Mar, 2025 50.3 50.3 50.3 50.3 236.00
17 Mar, 2025 54.0 54.0 54.0 54.0 53.00