Natural Gas Distribution Company (9516.SR)
SAR 47.05
(-1.36%)
SAR 47.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 56.5 | 56.5 | 56.1 | 56.2 | 463.00 |
| 25 Feb, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 856.00 |
| 24 Feb, 2025 | 56.1 | 56.1 | 56.0 | 56.0 | 2709.00 |
| 20 Feb, 2025 | 60.9 | 60.9 | 58.0 | 58.0 | 70.00 |
| 19 Feb, 2025 | 60.9 | 60.9 | 58.0 | 58.0 | 1182.00 |
| 18 Feb, 2025 | 59.9 | 61.3 | 59.9 | 61.3 | 161.00 |
| 17 Feb, 2025 | 55.9 | 56.1 | 55.9 | 56.1 | 14.00 |
| 16 Feb, 2025 | 55.9 | 56.1 | 55.9 | 56.1 | 367.00 |
| 13 Feb, 2025 | 56.0 | 57.6 | 56.0 | 56.0 | 1365.00 |
| 12 Feb, 2025 | 57.3 | 57.3 | 56.5 | 56.5 | 1468.00 |
SRSG
FCCTO
1715
300955
002700
DLG