Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 50.8 52.0 49.0 51.4 5944.00
23 Oct, 2024 50.0 53.9 50.0 51.9 1902.00
22 Oct, 2024 50.0 50.9 50.0 50.9 212.00
21 Oct, 2024 50.0 50.0 50.0 50.0 250.00
20 Oct, 2024 51.1 51.1 50.9 50.9 1935.00
17 Oct, 2024 52.9 53.0 50.0 53.0 8114.00
16 Oct, 2024 46.9 54.9 46.0 53.0 19.71 Thousand
15 Oct, 2024 50.0 52.5 48.0 48.0 2622.00
14 Oct, 2024 46.55 52.0 46.55 52.0 1797.00
13 Oct, 2024 51.9 51.9 50.0 51.6 303.00