Natural Gas Distribution Company (9516.SR)

SAR 47.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 59.8 61.2 59.2 61.2 2299.00
27 Jan, 2025 58.6 58.6 58.0 58.0 4280.00
26 Jan, 2025 58.2 58.5 58.2 58.5 1768.00
23 Jan, 2025 58.2 58.5 58.2 58.5 2147.00
22 Jan, 2025 59.4 59.4 58.2 58.2 341.00
21 Jan, 2025 59.4 60.1 59.4 59.5 3417.00
20 Jan, 2025 60.2 60.2 58.1 59.4 10.67 Thousand
19 Jan, 2025 61.3 61.3 60.0 61.0 1551.00
16 Jan, 2025 61.7 61.8 61.1 61.2 2206.00
15 Jan, 2025 62.0 63.0 62.0 63.0 165.00