Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 44.0 44.0 44.0 44.0 5.00
10 Sep, 2024 44.0 44.0 44.0 44.0 101.00
09 Sep, 2024 43.8 43.8 43.5 43.5 5716.00
08 Sep, 2024 45.5 45.5 44.0 44.0 5588.00
05 Sep, 2024 43.95 47.95 43.5 47.95 7755.00
04 Sep, 2024 44.25 47.0 43.3 43.7 18.87 Thousand
03 Sep, 2024 48.0 48.8 48.0 48.8 1320.00
02 Sep, 2024 44.8 49.85 44.8 49.85 7904.00
01 Sep, 2024 43.5 46.85 43.5 46.0 3888.00
29 Aug, 2024 42.8 43.6 42.8 43.6 5.00