Natural Gas Distribution Company (9516.SR)
SAR 47.05
(-1.36%)
SAR 47.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 62.0 | 63.0 | 62.0 | 63.0 | 1540.00 |
| 13 Jan, 2025 | 61.0 | 62.0 | 61.0 | 62.0 | 1382.00 |
| 12 Jan, 2025 | 62.1 | 62.1 | 61.5 | 61.5 | 2205.00 |
| 09 Jan, 2025 | 62.0 | 62.8 | 62.0 | 62.8 | 2689.00 |
| 08 Jan, 2025 | 63.3 | 64.6 | 63.1 | 64.6 | 1380.00 |
| 07 Jan, 2025 | 63.0 | 66.4 | 61.3 | 66.4 | 3802.00 |
| 06 Jan, 2025 | 63.2 | 64.9 | 63.2 | 64.9 | 293.00 |
| 05 Jan, 2025 | 65.0 | 66.0 | 65.0 | 66.0 | 125.00 |
| 02 Jan, 2025 | 67.4 | 67.4 | 63.1 | 65.8 | 597.00 |
| 01 Jan, 2025 | 63.4 | 67.6 | 63.1 | 64.9 | 452.00 |
SRSG
FCCTO
1715
300955
002700
DLG