Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 45.45 45.45 45.45 45.45 -
13 Aug, 2024 45.45 45.45 45.45 45.45 -
12 Aug, 2024 43.1 45.45 43.1 45.45 307.00
11 Aug, 2024 46.35 46.35 43.0 45.95 636.00
08 Aug, 2024 44.7 44.75 44.7 44.75 11.00
07 Aug, 2024 44.7 44.75 44.7 44.75 154.52 Thousand
06 Aug, 2024 43.7 46.4 43.7 46.4 43.00
05 Aug, 2024 43.7 46.4 43.7 46.4 222.00
04 Aug, 2024 43.1 43.1 42.4 42.5 1893.00
01 Aug, 2024 44.8 46.95 43.35 45.95 1.00