Natural Gas Distribution Company (9516.SR)

SAR 50.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.6 50.6 50.5 50.5 400.00
14 Apr, 2025 50.3 50.3 50.0 50.0 4100.00
13 Apr, 2025 50.3 50.3 50.3 50.3 136.00
10 Apr, 2025 50.1 51.9 49.95 51.9 3757.00
09 Apr, 2025 50.5 50.5 50.0 50.0 2301.00
08 Apr, 2025 50.0 51.0 50.0 50.0 1353.00
07 Apr, 2025 53.5 53.5 53.5 53.5 100.00
06 Apr, 2025 54.0 54.0 54.0 54.0 51.00
03 Apr, 2025 54.5 54.5 54.5 54.5 -
27 Mar, 2025 54.0 54.5 54.0 54.5 5000.00