Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 58.5 58.5 58.5 58.5 51.00
29 Jan, 2025 59.3 59.3 58.5 58.5 288.00
28 Jan, 2025 59.8 61.2 59.2 61.2 2299.00
27 Jan, 2025 58.6 58.6 58.0 58.0 4280.00
26 Jan, 2025 58.2 58.5 58.2 58.5 1768.00
23 Jan, 2025 58.2 58.5 58.2 58.5 2147.00
22 Jan, 2025 59.4 59.4 58.2 58.2 341.00
21 Jan, 2025 59.4 60.1 59.4 59.5 3417.00
20 Jan, 2025 60.2 60.2 58.1 59.4 10.67 Thousand
19 Jan, 2025 61.3 61.3 60.0 61.0 1551.00