SAR 47.05
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 42.5 | 42.5 | 41.0 | 41.0 | 791.00 |
06 May, 2025 | 42.05 | 42.65 | 42.05 | 42.6 | 3121.00 |
05 May, 2025 | 44.0 | 45.0 | 42.0 | 45.0 | 2161.00 |
04 May, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 140.00 |
01 May, 2025 | 47.0 | 47.05 | 47.0 | 47.05 | 1.00 |
30 Apr, 2025 | 47.0 | 47.05 | 47.0 | 47.05 | 569.00 |
29 Apr, 2025 | 47.5 | 48.0 | 46.65 | 47.7 | 2048.00 |
28 Apr, 2025 | 47.55 | 47.55 | 47.5 | 47.5 | 1894.00 |
27 Apr, 2025 | 48.5 | 48.5 | 47.5 | 48.5 | 4284.00 |
24 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 400.00 |
SRSG
FCCTO
1715
300955
002700
DLG