Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 67.4 67.4 63.1 65.8 597.00
01 Jan, 2025 63.4 67.6 63.1 64.9 452.00
31 Dec, 2024 61.3 68.7 61.3 68.7 2502.00
30 Dec, 2024 62.4 62.8 62.0 62.6 541.00
29 Dec, 2024 64.5 64.5 62.1 62.3 7350.00
26 Dec, 2024 66.0 68.5 63.7 64.2 8431.00
25 Dec, 2024 62.1 69.0 60.6 69.0 4408.00
24 Dec, 2024 60.1 64.0 60.0 64.0 2621.00
23 Dec, 2024 61.0 61.0 61.0 61.0 1068.00
22 Dec, 2024 61.0 63.0 61.0 63.0 116.00