SAR 47.05
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 58.00 |
15 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
14 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 750.00 |
13 May, 2025 | 42.95 | 43.0 | 42.9 | 42.9 | 1000.00 |
12 May, 2025 | 40.4 | 40.4 | 40.0 | 40.0 | 966.00 |
11 May, 2025 | 40.4 | 40.4 | 40.0 | 40.0 | 1026.00 |
08 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 541.00 |
07 May, 2025 | 42.5 | 42.5 | 41.0 | 41.0 | 791.00 |
06 May, 2025 | 42.05 | 42.65 | 42.05 | 42.6 | 3121.00 |
05 May, 2025 | 44.0 | 45.0 | 42.0 | 45.0 | 2161.00 |
SRSG
FCCTO
1715
300955
002700
DLG