SAR 47.05
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2025 | 41.25 | 41.25 | 41.0 | 41.0 | 1201.00 |
29 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1001.00 |
28 May, 2025 | 41.3 | 42.9 | 41.0 | 42.9 | 2215.00 |
27 May, 2025 | 44.0 | 46.0 | 41.0 | 44.0 | 88.00 |
26 May, 2025 | 44.0 | 46.0 | 41.0 | 44.0 | 4744.00 |
25 May, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 324.00 |
22 May, 2025 | 44.0 | 47.0 | 42.3 | 47.0 | 1382.00 |
21 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
20 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 1.00 |
19 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 58.00 |
SRSG
FCCTO
1715
300955
002700
DLG