Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 61.7 61.8 61.1 61.2 2206.00
15 Jan, 2025 62.0 63.0 62.0 63.0 165.00
14 Jan, 2025 62.0 63.0 62.0 63.0 1540.00
13 Jan, 2025 61.0 62.0 61.0 62.0 1382.00
12 Jan, 2025 62.1 62.1 61.5 61.5 2205.00
09 Jan, 2025 62.0 62.8 62.0 62.8 2689.00
08 Jan, 2025 63.3 64.6 63.1 64.6 1380.00
07 Jan, 2025 63.0 66.4 61.3 66.4 3802.00
06 Jan, 2025 63.2 64.9 63.2 64.9 293.00
05 Jan, 2025 65.0 66.0 65.0 66.0 125.00