SAR 47.05
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 48.0 | 50.0 | 48.0 | 48.5 | 708.00 |
22 Apr, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 93.00 |
21 Apr, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 100.00 |
20 Apr, 2025 | 50.0 | 50.0 | 48.05 | 48.05 | 868.00 |
17 Apr, 2025 | 49.8 | 50.0 | 49.0 | 50.0 | 1201.00 |
16 Apr, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 201.00 |
15 Apr, 2025 | 50.6 | 50.6 | 50.5 | 50.5 | 620.00 |
14 Apr, 2025 | 50.3 | 51.9 | 50.0 | 51.9 | 4192.00 |
13 Apr, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 136.00 |
10 Apr, 2025 | 50.1 | 51.9 | 49.95 | 51.9 | 3757.00 |
SRSG
FCCTO
1715
300955
002700
DLG