Natural Gas Distribution Company (9516.SR)
SAR 62.0
(0.49%)
SAR 62.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 42.2 | 43.0 | 41.3 | 43.0 | 1137.00 |
| 29 Jan, 2024 | 43.3 | 43.3 | 42.1 | 43.3 | 861.00 |
| 28 Jan, 2024 | 43.9 | 43.9 | 43.0 | 43.5 | 1124.00 |
| 25 Jan, 2024 | 42.2 | 43.0 | 41.0 | 43.0 | 4116.00 |
| 24 Jan, 2024 | 42.3 | 44.0 | 42.3 | 44.0 | 255.00 |
| 23 Jan, 2024 | 42.0 | 42.0 | 41.1 | 42.0 | 1182.00 |
| 22 Jan, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 199.00 |
| 21 Jan, 2024 | 41.05 | 42.0 | 41.0 | 42.0 | 5576.00 |
| 18 Jan, 2024 | 41.0 | 42.2 | 40.8 | 42.2 | 2116.00 |
| 17 Jan, 2024 | 42.5 | 42.5 | 42.0 | 42.0 | 2361.00 |
SRSG
FCCTO
1715
300955
002700
DLG