Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 43.25 43.3 41.1 43.0 1.00
12 Feb, 2024 43.25 43.3 41.1 43.0 3480.00
11 Feb, 2024 44.0 44.0 44.0 44.0 92.00
08 Feb, 2024 44.3 44.3 43.0 44.0 4072.00
07 Feb, 2024 43.0 44.45 43.0 44.45 4072.00
06 Feb, 2024 43.0 44.5 43.0 44.5 2020.00
05 Feb, 2024 43.85 44.9 43.1 44.0 6000.00
04 Feb, 2024 43.0 43.85 43.0 43.85 562.00
01 Feb, 2024 43.0 43.0 42.9 42.9 518.00
31 Jan, 2024 43.0 43.0 42.1 42.1 370.00