Natural Gas Distribution Company (9516.SR)
SAR 62.0
(0.49%)
SAR 62.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 41.4 | 42.0 | 41.4 | 42.0 | 2001.00 |
| 12 Mar, 2024 | 42.0 | 42.5 | 41.7 | 41.7 | 3701.00 |
| 11 Mar, 2024 | 42.0 | 42.0 | 41.7 | 42.0 | 2844.00 |
| 10 Mar, 2024 | 42.0 | 42.5 | 42.0 | 42.5 | 4102.00 |
| 07 Mar, 2024 | 42.4 | 43.8 | 41.5 | 43.8 | 4568.00 |
| 06 Mar, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 5103.00 |
| 05 Mar, 2024 | 43.0 | 43.3 | 43.0 | 43.25 | 1332.00 |
| 04 Mar, 2024 | 43.0 | 43.0 | 42.1 | 43.0 | 2394.00 |
| 03 Mar, 2024 | 46.0 | 46.0 | 43.0 | 43.5 | 12.55 Thousand |
| 29 Feb, 2024 | 43.5 | 45.0 | 43.0 | 45.0 | 9130.00 |
SRSG
FCCTO
1715
300955
002700
DLG