Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 44.9 45.4 43.0 45.0 12.51 Thousand
27 Feb, 2024 43.8 45.0 43.0 44.9 5770.00
26 Feb, 2024 43.8 44.0 42.5 43.6 5053.00
25 Feb, 2024 43.5 44.0 43.0 43.8 5786.00
21 Feb, 2024 43.0 43.5 43.0 43.5 8826.00
20 Feb, 2024 43.0 43.0 43.0 43.0 380.00
19 Feb, 2024 43.0 43.3 42.2 43.3 2727.00
18 Feb, 2024 43.05 43.9 43.0 43.2 2090.00
15 Feb, 2024 42.05 43.5 42.05 43.5 668.00
14 Feb, 2024 42.6 43.8 42.6 43.8 1910.00