Natural Gas Distribution Company (9516.SR)
SAR 62.0
(0.49%)
SAR 62.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 41.0 | 42.7 | 41.0 | 42.7 | 1808.00 |
| 26 Mar, 2024 | 42.0 | 42.3 | 40.8 | 42.0 | 3464.00 |
| 25 Mar, 2024 | 41.8 | 42.0 | 41.5 | 42.0 | 2046.00 |
| 24 Mar, 2024 | 42.85 | 42.85 | 41.4 | 41.5 | 3610.00 |
| 21 Mar, 2024 | 42.5 | 43.0 | 41.5 | 42.8 | 7271.00 |
| 20 Mar, 2024 | 42.0 | 42.3 | 42.0 | 42.3 | 1386.00 |
| 19 Mar, 2024 | 42.0 | 43.0 | 41.8 | 43.0 | 3348.00 |
| 18 Mar, 2024 | 42.1 | 42.9 | 42.1 | 42.9 | 665.00 |
| 17 Mar, 2024 | 42.1 | 42.6 | 42.1 | 42.5 | 8181.00 |
| 14 Mar, 2024 | 46.2 | 46.2 | 46.2 | 46.2 | 5835.00 |
SRSG
FCCTO
1715
300955
002700
DLG