Natural Gas Distribution Company (9516.SR)
SAR 62.0
(0.49%)
SAR 62.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 43.5 | 44.95 | 43.5 | 44.95 | 2265.00 |
| 30 Apr, 2024 | 42.55 | 44.5 | 42.55 | 44.5 | 1917.00 |
| 29 Apr, 2024 | 42.55 | 45.0 | 42.5 | 43.4 | 9280.00 |
| 28 Apr, 2024 | 43.0 | 45.7 | 43.0 | 45.7 | 605.00 |
| 25 Apr, 2024 | 42.0 | 46.0 | 42.0 | 46.0 | 2700.00 |
| 24 Apr, 2024 | 42.3 | 42.3 | 41.95 | 41.95 | 335.00 |
| 23 Apr, 2024 | 42.4 | 42.5 | 42.3 | 42.3 | 1948.00 |
| 22 Apr, 2024 | 42.5 | 43.0 | 42.2 | 42.3 | 3200.00 |
| 21 Apr, 2024 | 42.8 | 44.8 | 42.7 | 44.8 | 1985.00 |
| 18 Apr, 2024 | 43.0 | 45.7 | 43.0 | 45.7 | 1539.00 |
SRSG
FCCTO
1715
300955
002700
DLG