Natural Gas Distribution Company (9516.SR)

SAR 47.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 44.0 44.0 44.0 44.0 24.00
11 Sep, 2024 44.0 44.0 44.0 44.0 5.00
10 Sep, 2024 44.0 44.0 44.0 44.0 101.00
09 Sep, 2024 43.8 43.8 43.5 43.5 5716.00
08 Sep, 2024 45.5 45.5 44.0 44.0 5588.00
05 Sep, 2024 43.95 47.95 43.5 47.95 7755.00
04 Sep, 2024 44.25 47.0 43.3 43.7 18.87 Thousand
03 Sep, 2024 48.0 48.8 48.0 48.8 1320.00
02 Sep, 2024 44.8 49.85 44.8 49.85 7904.00
01 Sep, 2024 43.5 46.85 43.5 46.0 3888.00