Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 42.05 42.05 41.95 42.0 2270.00
15 Jan, 2024 42.6 43.0 42.0 43.0 5689.00
14 Jan, 2024 42.8 46.4 42.2 42.2 4112.00
11 Jan, 2024 42.8 43.0 42.8 43.0 1286.00
10 Jan, 2024 42.6 42.7 42.6 42.7 782.00
09 Jan, 2024 42.6 42.6 42.6 42.6 171.00
08 Jan, 2024 42.6 42.6 42.6 42.6 202.00
07 Jan, 2024 41.95 42.5 41.95 42.5 1791.00
04 Jan, 2024 41.7 41.7 41.7 41.7 700.00
03 Jan, 2024 42.0 42.0 41.0 41.7 100.00