Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 42.0 42.0 41.0 41.7 2401.00
01 Jan, 2024 42.3 42.7 41.0 41.75 3428.00
31 Dec, 2023 41.8 41.8 41.8 41.8 3198.00
28 Dec, 2023 42.0 42.2 41.0 41.7 4088.00
27 Dec, 2023 40.5 43.0 40.5 42.5 13.7 Thousand
26 Dec, 2023 40.9 42.0 40.9 42.0 3300.00
25 Dec, 2023 40.5 41.85 40.5 41.85 869.00
24 Dec, 2023 41.9 41.9 41.6 41.6 225.00
21 Dec, 2023 40.5 41.5 40.35 41.5 946.00
20 Dec, 2023 41.0 42.0 41.0 41.0 615.00